DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-27: 45166.64062500 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 39.27% 36.57% Yahoo formula
-6.03% 6.78% 39.27% 36.57% Calendar year
-6.03% 8.62% 35.74% 36.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 11.67% 6.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-03-31 34,678.35 ( -550.46, -1.56%) 76.78%
2022-03-30 35,228.81 ( -65.38, -0.19%) 78.00%
2022-03-29 35,294.19 ( 338.30, 0.97%) 78.14%
2022-03-28 34,955.89 ( 94.65, 0.27%) 77.39%
2022-03-25 34,861.24 ( 153.30, 0.44%) 77.18%
2022-03-24 34,707.94 ( 349.44, 1.02%) 76.84%
2022-03-23 34,358.50 ( -448.96, -1.29%) 76.07%
2022-03-22 34,807.46 ( 254.47, 0.74%) 77.06%
2022-03-21 34,552.99 ( -201.94, -0.58%) 76.50%
2022-03-18 34,754.93 ( 274.17, 0.80%) 76.95%
2022-03-17 34,480.76 ( 417.66, 1.23%) 76.34%
2022-03-16 34,063.10 ( 518.76, 1.55%) 75.42%
2022-03-15 33,544.34 ( 599.10, 1.82%) 74.27%
2022-03-14 32,945.24 ( 1.05, 0.00%) 72.94%
2022-03-11 32,944.19 ( -229.88, -0.69%) 72.94%
2022-03-10 33,174.07 ( -112.18, -0.34%) 73.45%
2022-03-09 33,286.25 ( 653.61, 2.00%) 73.70%
2022-03-08 32,632.64 ( -184.74, -0.56%) 72.25%
2022-03-07 32,817.38 ( -797.42, -2.37%) 72.66%
2022-03-04 33,614.80 ( -179.86, -0.53%) 74.42%
2022-03-03 33,794.66 ( -96.69, -0.29%) 74.82%
2022-03-02 33,891.35 ( 596.40, 1.79%) 75.04%
2022-03-01 33,294.95 ( -597.65, -1.76%) 73.72%
2022-02-28 33,892.60 ( -166.15, -0.49%) 75.04%
2022-02-25 34,058.75 ( 834.92, 2.51%) 75.41%
2022-02-24 33,223.83 ( 92.07, 0.28%) 73.56%
2022-02-23 33,131.76 ( -464.85, -1.38%) 73.35%
2022-02-22 33,596.61 ( -482.57, -1.42%) 74.38%
2022-02-18 34,079.18 ( -232.85, -0.68%) 75.45%
2022-02-17 34,312.03 ( -622.24, -1.78%) 75.97%
2022-02-16 34,934.27 ( -54.57, -0.16%) 77.35%
2022-02-15 34,988.84 ( 422.67, 1.22%) 77.47%
2022-02-14 34,566.17 ( -171.89, -0.49%) 76.53%
2022-02-11 34,738.06 ( -503.53, -1.43%) 76.91%
2022-02-10 35,241.59 ( -526.47, -1.47%) 78.03%
2022-02-09 35,768.06 ( 305.28, 0.86%) 79.19%
2022-02-08 35,462.78 ( 371.65, 1.06%) 78.52%
2022-02-07 35,091.13 ( 1.39, 0.00%) 77.69%
2022-02-04 35,089.74 ( -21.42, -0.06%) 77.69%
2022-02-03 35,111.16 ( -518.17, -1.45%) 77.74%
2022-02-02 35,629.33 ( 224.09, 0.63%) 78.88%
2022-02-01 35,405.24 ( 273.38, 0.78%) 78.39%
2022-01-31 35,131.86 ( 406.39, 1.17%) 77.78%
2022-01-28 34,725.47 ( 564.69, 1.65%) 76.88%
2022-01-27 34,160.78 ( -7.31, -0.02%) 75.63%
2022-01-26 34,168.09 ( -129.64, -0.38%) 75.65%
2022-01-25 34,297.73 ( -66.77, -0.19%) 75.94%
2022-01-24 34,364.50 ( 99.13, 0.29%) 76.08%
2022-01-21 34,265.37 ( -450.02, -1.30%) 75.86%
2022-01-20 34,715.39 ( -313.26, -0.89%) 76.86%
2022-01-19 35,028.65 ( -339.82, -0.96%) 77.55%
2022-01-18 35,368.47 ( -543.34, -1.51%) 78.31%
2022-01-14 35,911.81 ( -201.81, -0.56%) 79.51%
2022-01-13 36,113.62 ( -176.70, -0.49%) 79.96%
2022-01-12 36,290.32 ( 38.30, 0.11%) 80.35%
2022-01-11 36,252.02 ( 183.15, 0.51%) 80.26%
2022-01-10 36,068.87 ( -162.79, -0.45%) 79.86%
2022-01-07 36,231.66 ( -4.81, -0.01%) 80.22%
2022-01-06 36,236.47 ( -170.64, -0.47%) 80.23%
2022-01-05 36,407.11 ( -392.54, -1.07%) 80.61%
2022-01-04 36,799.65 ( 214.59, 0.59%) 81.48%
2022-01-03 36,585.06 ( 246.76, 0.68%) 81.00%
2021-12-31 36,338.30 ( -59.78, -0.16%) 80.45%
2021-12-30 36,398.08 ( -90.55, -0.25%) 80.59%
2021-12-29 36,488.63 ( 90.42, 0.25%) 80.79%
2021-12-28 36,398.21 ( 95.83, 0.26%) 80.59%
2021-12-27 36,302.38 ( 351.82, 0.98%) 80.37%
2021-12-23 35,950.56 ( 196.67, 0.55%) 79.60%
2021-12-22 35,753.89 ( 261.19, 0.74%) 79.16%
2021-12-21 35,492.70 ( 560.54, 1.60%) 78.58%
2021-12-20 34,932.16 ( -433.28, -1.23%) 77.34%
2021-12-17 35,365.44 ( -532.20, -1.48%) 78.30%
2021-12-16 35,897.64 ( -29.79, -0.08%) 79.48%
2021-12-15 35,927.43 ( 383.25, 1.08%) 79.54%
2021-12-14 35,544.18 ( -106.77, -0.30%) 78.70%
2021-12-13 35,650.95 ( -320.04, -0.89%) 78.93%
2021-12-10 35,970.99 ( 216.30, 0.60%) 79.64%
2021-12-09 35,754.69 ( -0.06, 0.00%) 79.16%
2021-12-08 35,754.75 ( 35.32, 0.10%) 79.16%
2021-12-07 35,719.43 ( 492.40, 1.40%) 79.08%
2021-12-06 35,227.03 ( 646.95, 1.87%) 77.99%
2021-12-03 34,580.08 ( -59.71, -0.17%) 76.56%
2021-12-02 34,639.79 ( 617.75, 1.82%) 76.69%
2021-12-01 34,022.04 ( -461.68, -1.34%) 75.33%
2021-11-30 34,483.72 ( -652.22, -1.86%) 76.35%
2021-11-29 35,135.94 ( 236.60, 0.68%) 77.79%
2021-11-26 34,899.34 ( -905.04, -2.53%) 77.27%
2021-11-24 35,804.38 ( -9.42, -0.03%) 79.27%
2021-11-23 35,813.80 ( 194.55, 0.55%) 79.29%
2021-11-22 35,619.25 ( 17.27, 0.05%) 78.86%
2021-11-19 35,601.98 ( -268.97, -0.75%) 78.82%
2021-11-18 35,870.95 ( -60.10, -0.17%) 79.42%
2021-11-17 35,931.05 ( -211.17, -0.58%) 79.55%
2021-11-16 36,142.22 ( 54.77, 0.15%) 80.02%
2021-11-15 36,087.45 ( -12.86, -0.04%) 79.90%
2021-11-12 36,100.31 ( 179.08, 0.50%) 79.93%
2021-11-11 35,921.23 ( -158.71, -0.44%) 79.53%
2021-11-10 36,079.94 ( -240.04, -0.66%) 79.88%
2021-11-09 36,319.98 ( -112.24, -0.31%) 80.41%
2021-11-08 36,432.22 ( 104.27, 0.29%) 80.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…678910111213141516…▷▶
2025-02-01, ∼4220🔥, 0💬
Related Topics:
